Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 196.47 196.47 196.47 196.47 7.00
14 Sep, 2018 188.37 188.37 188.37 188.37 12.00
05 Sep, 2018 181.75 181.75 181.75 181.75 16.00
03 Aug, 2018 179.56 180.01 178.43 179.94 37.46 Thousand
27 Jul, 2018 184.67 184.83 184.67 184.78 5038.00
24 Jul, 2018 169.51 169.65 169.5 169.52 1454.00
23 Jul, 2018 169.52 169.55 169.52 169.55 25.2 Thousand
19 Jul, 2018 170.09 170.27 170.09 170.26 5474.00
18 Jul, 2018 169.72 169.81 169.7 169.77 1666.00
17 Jul, 2018 167.51 168.57 167.51 168.52 16.8 Thousand