Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 178.34 181.25 178.34 180.09 321.00
25 Mar, 2019 170.14 170.97 170.14 170.97 371.00
20 Mar, 2019 178.77 178.77 178.77 178.77 16.00
19 Mar, 2019 181.15 181.15 181.15 181.15 2.00
18 Mar, 2019 179.52 179.52 179.52 179.52 38.00
12 Mar, 2019 178.38 178.38 178.38 178.38 36.00
27 Feb, 2019 179.3 179.3 179.3 179.3 1.00
25 Feb, 2019 179.23 179.23 179.23 179.23 1.00
03 Jan, 2019 150.87 150.87 150.87 150.87 1.00
02 Jan, 2019 148.46 151.76 148.42 150.85 1063.00