Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 155.42 155.42 155.42 155.42 5.00
06 Aug, 2019 155.76 155.76 155.76 155.76 12.00
02 Aug, 2019 155.76 155.76 155.76 155.76 6.00
29 Jul, 2019 164.12 164.12 164.12 164.12 2.00
19 Jul, 2019 159.15 159.15 159.15 159.15 22.00
18 Jul, 2019 159.47 159.47 159.47 159.47 11.00
15 Jul, 2019 160.97 160.97 160.97 160.97 4.00
01 Jul, 2019 163.83 163.83 163.83 163.83 13.00
25 Jun, 2019 162.17 162.17 162.17 162.17 71.00
24 Jun, 2019 162.72 162.72 162.72 162.72 95.00