Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 163.52 163.52 163.52 163.52 4182.00
12 Jun, 2019 159.08 159.08 159.08 159.08 7.00
07 Jun, 2019 156.18 156.18 156.18 156.18 6.00
30 May, 2019 153.81 153.81 153.81 153.81 31.00
23 May, 2019 159.4 159.4 159.4 159.4 43.11 Thousand
13 May, 2019 166.49 166.49 159.98 159.98 6225.00
08 Apr, 2019 185.08 185.08 185.08 185.08 94.00
04 Apr, 2019 181.01 181.01 181.01 181.01 2.00
03 Apr, 2019 183.91 183.91 183.91 183.91 10.00
02 Apr, 2019 181.01 181.01 181.01 181.01 4.00