Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 150.06 150.58 149.58 150.07 16.00
24 Dec, 2018 144.78 144.78 144.78 144.78 25.00
21 Dec, 2018 147.85 147.85 147.85 147.85 100.00
05 Dec, 2018 178.06 178.06 178.06 178.06 12.00
30 Nov, 2018 172.79 173.67 172.25 173.1 1734.00
27 Nov, 2018 170.72 170.81 170.61 170.61 430.00
23 Nov, 2018 169.96 169.96 167.34 167.34 108.00
14 Nov, 2018 166.95 166.95 166.95 166.95 13.00
19 Oct, 2018 164.03 164.03 164.03 164.03 25 Thousand
12 Oct, 2018 189.57 189.57 189.57 189.57 19.00