Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 339.16 365.0 339.16 364.3 175.00
04 Nov, 2025 356.49 361.85 356.42 359.25 35.00
03 Nov, 2025 370.0 373.68 359.72 363.08 224.00
31 Oct, 2025 368.43 369.72 365.71 367.14 18.00
30 Oct, 2025 377.47 377.47 364.53 369.84 219.00
29 Oct, 2025 364.84 371.1 362.0 368.05 477.00
28 Oct, 2025 361.8 361.8 357.03 360.14 65.00
27 Oct, 2025 361.0 364.6 357.2 363.07 495.00
24 Oct, 2025 360.14 361.95 357.1 357.1 745.00
23 Oct, 2025 347.96 354.91 347.96 354.42 46.00