Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 345.98 345.98 340.6 342.14 118.00
23 Sep, 2025 344.8 349.05 341.59 341.59 420.00
22 Sep, 2025 347.73 348.8 344.39 346.5 322.00
19 Sep, 2025 350.0 350.0 344.46 347.36 15.00
18 Sep, 2025 345.92 349.12 345.0 349.0 188.00
17 Sep, 2025 334.03 343.39 334.03 342.98 24.00
16 Sep, 2025 346.0 346.0 339.14 342.23 84.00
15 Sep, 2025 347.28 347.7 342.57 345.0 173.00
12 Sep, 2025 347.98 351.0 345.77 345.77 6.00
11 Sep, 2025 343.25 350.63 340.0 350.14 15.00