Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 344.45 346.79 337.82 341.98 27.00
09 Sep, 2025 344.62 344.62 339.64 339.64 3.00
08 Sep, 2025 341.2 346.18 341.2 345.06 17.00
05 Sep, 2025 342.14 343.41 339.0 339.0 8.00
04 Sep, 2025 337.16 340.44 337.16 340.44 95.00
03 Sep, 2025 337.24 338.0 336.0 336.32 15.00
02 Sep, 2025 337.78 339.3 335.0 336.44 184.00
01 Sep, 2025 344.44 344.44 344.44 344.44 -
29 Aug, 2025 349.13 349.75 343.14 344.44 6162.00
28 Aug, 2025 351.56 352.05 349.39 349.7 23.00