Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 342.44 347.09 342.42 347.09 69.00
12 Aug, 2025 330.6 337.07 330.06 336.53 26.00
11 Aug, 2025 332.39 336.17 329.84 329.84 26.00
08 Aug, 2025 333.0 337.88 332.98 335.84 143.00
07 Aug, 2025 333.6 336.54 330.38 332.45 47.00
06 Aug, 2025 327.09 338.0 306.26 321.97 1203.00
05 Aug, 2025 350.16 350.16 342.21 344.59 81.00
04 Aug, 2025 345.65 348.17 345.1 347.95 134.00
01 Aug, 2025 344.35 349.77 337.1 340.48 130.00
31 Jul, 2025 348.49 354.35 347.0 353.62 27.00