ResMed Inc. (0KW4)

USD 256.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 106.45 106.45 106.45 106.45 260.00
10 Dec, 2018 111.32 112.42 110.13 112.21 258.00
05 Dec, 2018 113.03 113.03 113.03 113.03 1.00
03 Dec, 2018 111.79 111.79 111.79 111.79 276.00
23 Nov, 2018 103.38 103.96 103.15 103.69 840.00
21 Nov, 2018 102.1 102.7 102.1 102.54 301.00
14 Nov, 2018 101.7 102.28 101.7 102.28 232.00
13 Nov, 2018 103.5 103.84 101.73 101.73 609.00
06 Nov, 2018 105.04 105.1 104.82 104.82 304.00
05 Nov, 2018 105.97 105.97 105.28 105.29 506.00