ResMed Inc. (0KW4)
USD 256.12
(0.5%)
USD 256.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 106.28 | 106.28 | 106.28 | 106.28 | 82.00 |
| 07 Jun, 2018 | 106.66 | 106.66 | 106.66 | 106.66 | 2.00 |
| 06 Jun, 2018 | 105.81 | 105.81 | 105.81 | 105.81 | 163.00 |
| 01 Jun, 2018 | 102.81 | 102.81 | 102.81 | 102.81 | 5.00 |
| 21 May, 2018 | 101.63 | 101.63 | 101.63 | 101.63 | 36.00 |
| 18 May, 2018 | 101.43 | 101.43 | 101.43 | 101.43 | 5.00 |
| 14 May, 2018 | 101.99 | 101.99 | 101.99 | 101.99 | 8.00 |
| 11 May, 2018 | 101.51 | 101.51 | 101.07 | 101.07 | 1.00 |
| 04 May, 2018 | 96.98 | 96.98 | 96.98 | 96.98 | 16.00 |
| 02 May, 2018 | 95.12 | 95.12 | 95.12 | 95.12 | 92.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1