ResMed Inc. (0KW4)

USD 256.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 111.85 111.85 111.85 111.85 7.00
03 Aug, 2018 104.36 104.39 104.35 104.36 1800.00
23 Jul, 2018 109.13 109.13 109.12 109.12 600.00
20 Jul, 2018 109.72 109.72 109.63 109.63 400.00
19 Jul, 2018 108.34 108.34 108.26 108.31 1200.00
12 Jul, 2018 108.16 108.26 108.16 108.26 103.00
09 Jul, 2018 106.6 106.92 106.6 106.92 200.00
06 Jul, 2018 106.44 106.63 106.44 106.63 200.00
05 Jul, 2018 104.73 104.73 104.73 104.73 100.00
25 Jun, 2018 107.93 107.93 107.93 107.93 124.00