ResMed Inc. (0KW4)

USD 256.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 94.64 94.64 94.64 94.64 466.00
30 Apr, 2018 94.39 94.39 94.39 94.39 91.00
17 Apr, 2018 99.7 99.7 99.7 99.7 84.00
04 Apr, 2018 96.92 96.92 96.92 96.92 200.00
19 Mar, 2018 98.19 98.19 98.19 98.19 251.00
01 Mar, 2018 95.27 95.27 95.27 95.27 1.00
28 Feb, 2018 95.5 95.5 95.5 95.5 142.00
30 Jan, 2018 102.82 102.82 102.82 102.82 46.00