ResMed Inc. (0KW4.L)

USD 233.41

(-3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.46 230.63 226.16 230.17 221.00
02 Jan, 2025 231.29 231.29 228.45 228.45 667.00
31 Dec, 2024 230.94 232.0 229.57 229.57 29.00
30 Dec, 2024 232.0 232.0 228.44 229.05 63.00
27 Dec, 2024 233.89 234.6 229.91 231.27 4.00
26 Dec, 2024 232.14 234.58 230.0 233.94 62.00
24 Dec, 2024 232.04 233.96 230.12 231.76 4.00
23 Dec, 2024 230.72 232.4 224.76 226.19 318.00
20 Dec, 2024 233.58 238.21 231.0 237.74 280.00
19 Dec, 2024 231.67 234.0 230.21 231.92 14.79 Thousand