ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 250.96 253.54 250.96 252.11 33.00
18 Jun, 2025 249.3 251.35 249.3 251.35 -
17 Jun, 2025 249.0 251.0 249.0 251.0 1.00
16 Jun, 2025 249.61 249.61 249.61 249.61 1.00
13 Jun, 2025 249.92 251.52 248.07 251.52 26.00
12 Jun, 2025 250.68 251.94 250.06 251.65 13.00
11 Jun, 2025 253.0 254.19 251.78 252.03 56.00
10 Jun, 2025 253.5 254.68 252.69 254.07 51.00
09 Jun, 2025 252.3 252.35 248.97 250.29 231.00
06 Jun, 2025 250.29 251.73 249.58 251.3 46.00