ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 251.71 253.77 251.01 251.01 53.00
02 Dec, 2025 249.31 251.87 249.31 251.14 139.00
01 Dec, 2025 244.94 253.79 239.4 252.52 451.00
28 Nov, 2025 256.83 258.06 255.84 255.88 72.00
26 Nov, 2025 254.2 256.76 254.2 255.77 2050.00
25 Nov, 2025 248.63 256.4 248.63 255.68 148.00
24 Nov, 2025 249.23 251.34 248.76 251.11 331.00
21 Nov, 2025 243.4 253.41 243.4 252.76 237.00
20 Nov, 2025 245.05 246.0 242.09 242.2 33.00
19 Nov, 2025 243.0 248.2 243.0 244.2 91.00