ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 247.0 248.57 244.56 244.56 32.00
20 May, 2025 244.0 251.58 244.0 250.82 267.00
19 May, 2025 248.04 252.47 247.89 251.81 18.00
16 May, 2025 249.89 250.37 248.26 249.76 25.00
15 May, 2025 248.38 249.37 246.21 248.42 93.00
14 May, 2025 248.65 248.65 247.02 247.02 5.00
13 May, 2025 247.45 247.83 247.15 247.83 62.00
12 May, 2025 246.6 248.96 246.6 248.91 126.00
09 May, 2025 243.1 243.73 243.1 243.34 5.00
08 May, 2025 246.4 246.44 245.46 246.41 6.00