ResMed Inc. (0KW4.L)

USD 233.41

(-3.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 245.49 246.56 243.59 245.63 255.00
03 Dec, 2024 245.7 248.34 244.53 248.34 200.00
02 Dec, 2024 247.2 249.0 243.36 244.68 723.00
29 Nov, 2024 245.04 251.76 245.04 251.03 2817.00
27 Nov, 2024 250.98 251.27 248.46 250.0 570.00
26 Nov, 2024 249.35 250.65 248.2 248.45 210.00
25 Nov, 2024 244.93 247.36 243.33 246.03 654.00
22 Nov, 2024 244.21 244.46 241.44 243.7 225.00
21 Nov, 2024 241.61 242.7 240.88 241.58 263.00
20 Nov, 2024 237.4 239.97 237.4 239.12 782.00