ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 247.09 | 247.71 | 243.97 | 245.33 | 743.00 |
| 03 Nov, 2025 | 247.06 | 249.85 | 243.78 | 247.57 | 1202.00 |
| 31 Oct, 2025 | 256.52 | 258.0 | 239.63 | 247.27 | 845.00 |
| 30 Oct, 2025 | 254.99 | 255.1 | 252.13 | 252.13 | 281.00 |
| 29 Oct, 2025 | 257.54 | 257.54 | 253.89 | 253.89 | 42.00 |
| 28 Oct, 2025 | 259.67 | 262.83 | 258.04 | 258.34 | 181.00 |
| 27 Oct, 2025 | 259.69 | 260.7 | 257.34 | 260.11 | 4269.00 |
| 24 Oct, 2025 | 266.83 | 266.83 | 261.5 | 261.79 | 103.00 |
| 23 Oct, 2025 | 267.81 | 267.81 | 265.93 | 266.09 | 131.00 |
| 22 Oct, 2025 | 271.03 | 271.03 | 267.65 | 268.11 | 5.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1