ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 280.0 | 283.31 | 280.0 | 283.31 | 76.00 |
| 06 Oct, 2025 | 279.74 | 282.04 | 278.82 | 281.96 | 156.00 |
| 03 Oct, 2025 | 277.2 | 281.51 | 277.2 | 277.94 | 418.00 |
| 02 Oct, 2025 | 269.77 | 275.41 | 269.77 | 274.38 | 18.00 |
| 01 Oct, 2025 | 272.67 | 275.8 | 269.69 | 269.69 | 19.00 |
| 30 Sep, 2025 | 271.26 | 274.73 | 271.26 | 274.73 | 19.00 |
| 29 Sep, 2025 | 271.1 | 272.0 | 268.72 | 271.25 | 619.00 |
| 26 Sep, 2025 | 269.86 | 271.12 | 268.4 | 270.07 | 447.00 |
| 25 Sep, 2025 | 270.0 | 270.0 | 264.62 | 267.12 | 294.00 |
| 24 Sep, 2025 | 275.03 | 277.31 | 275.03 | 275.05 | 144.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1