ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 281.5 | 281.5 | 279.0 | 279.7 | 70.00 |
| 08 Sep, 2025 | 276.58 | 277.38 | 275.16 | 277.38 | 47.00 |
| 05 Sep, 2025 | 274.53 | 277.58 | 274.27 | 277.58 | 64.00 |
| 04 Sep, 2025 | 271.0 | 272.9 | 268.45 | 272.9 | 235.00 |
| 03 Sep, 2025 | 271.88 | 277.32 | 265.8 | 265.8 | 450.00 |
| 02 Sep, 2025 | 270.0 | 273.35 | 268.96 | 271.6 | 174.00 |
| 29 Aug, 2025 | 275.12 | 275.4 | 272.23 | 272.23 | 52.00 |
| 28 Aug, 2025 | 279.51 | 281.13 | 275.6 | 275.63 | 336.00 |
| 27 Aug, 2025 | 284.73 | 286.84 | 279.97 | 281.15 | 101.00 |
| 26 Aug, 2025 | 285.84 | 287.14 | 285.51 | 285.68 | 398.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1