ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 290.0 | 293.43 | 288.16 | 293.38 | 77.00 |
| 21 Aug, 2025 | 288.11 | 288.69 | 286.12 | 287.77 | 8.00 |
| 20 Aug, 2025 | 289.5 | 290.27 | 285.47 | 287.9 | 6.00 |
| 19 Aug, 2025 | 285.75 | 287.45 | 284.73 | 284.78 | 276.00 |
| 18 Aug, 2025 | 283.0 | 288.35 | 283.0 | 286.95 | 64.00 |
| 15 Aug, 2025 | 284.69 | 286.99 | 283.29 | 284.16 | 38.00 |
| 14 Aug, 2025 | 285.42 | 288.42 | 284.63 | 284.63 | 46.00 |
| 13 Aug, 2025 | 283.51 | 289.0 | 283.01 | 288.02 | 476.00 |
| 12 Aug, 2025 | 287.0 | 287.0 | 282.67 | 282.67 | 67.00 |
| 11 Aug, 2025 | 282.5 | 285.86 | 282.5 | 284.11 | 16.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1