ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 236.68 236.68 226.64 226.64 393.00
10 Mar, 2025 230.45 242.4 228.36 240.58 450.00
07 Mar, 2025 225.5 227.48 223.41 227.48 109.00
06 Mar, 2025 224.93 225.43 220.24 225.29 100.00
05 Mar, 2025 233.0 233.0 219.83 221.71 7049.00
04 Mar, 2025 233.69 233.69 227.09 231.67 107.00
03 Mar, 2025 234.53 236.04 232.32 232.9 623.00
28 Feb, 2025 231.56 231.56 230.05 230.74 188.00
27 Feb, 2025 233.47 233.99 231.96 233.56 194.00
26 Feb, 2025 237.05 237.05 235.14 235.14 72.00