ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 238.19 240.48 236.97 239.69 750.00
07 Feb, 2025 238.58 238.9 237.0 237.96 149.00
06 Feb, 2025 242.9 242.9 235.78 235.78 130.00
05 Feb, 2025 244.97 244.97 243.44 243.44 10.00
04 Feb, 2025 240.1 244.72 239.42 242.37 105.00
03 Feb, 2025 234.88 243.49 234.0 240.48 551.00
31 Jan, 2025 256.89 259.95 236.07 242.65 3899.00
30 Jan, 2025 255.46 262.49 254.41 259.44 1409.00
29 Jan, 2025 250.04 251.77 247.95 251.77 250.00
28 Jan, 2025 251.27 253.05 250.3 250.96 357.00