ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 180.69 181.29 179.36 180.12 977.00
16 Feb, 2024 181.52 183.28 180.94 183.28 468.00
15 Feb, 2024 183.06 184.24 180.51 181.56 301.00
14 Feb, 2024 179.77 180.47 178.83 180.24 88.00
13 Feb, 2024 180.72 181.27 178.54 180.02 87.00
12 Feb, 2024 183.17 183.85 179.7 183.45 335.00
09 Feb, 2024 183.75 185.23 182.48 183.44 55.00
08 Feb, 2024 185.09 186.2 181.77 183.93 356.00
07 Feb, 2024 189.91 191.34 187.74 187.74 75.00
06 Feb, 2024 191.78 192.34 186.22 192.3 694.00