ResMed Inc. (0KW4)

USD 276.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 145.95 149.81 143.2 147.42 2537.00
26 Sep, 2023 142.81 143.79 142.56 142.85 2081.00
25 Sep, 2023 137.75 137.75 136.56 137.58 77.99 Thousand
22 Sep, 2023 137.2 137.47 137.13 137.13 424.00
21 Sep, 2023 139.69 139.69 137.23 137.65 229.00
20 Sep, 2023 143.41 143.41 142.56 142.56 56.00
19 Sep, 2023 145.0 145.0 143.0 143.0 6375.00
18 Sep, 2023 146.54 146.64 146.27 146.64 169.00
15 Sep, 2023 147.82 147.82 146.0 146.47 289.00
14 Sep, 2023 146.73 147.17 146.3 147.04 154.00