ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 191.6 | 192.46 | 190.64 | 191.08 | 417.00 |
| 02 Feb, 2024 | 193.2 | 193.2 | 190.6 | 191.59 | 308.00 |
| 01 Feb, 2024 | 190.34 | 193.58 | 190.05 | 193.4 | 450.00 |
| 31 Jan, 2024 | 192.85 | 192.99 | 190.92 | 192.06 | 12.00 |
| 30 Jan, 2024 | 191.16 | 191.81 | 189.82 | 191.81 | 26.00 |
| 29 Jan, 2024 | 190.15 | 197.74 | 190.15 | 191.3 | 877.00 |
| 26 Jan, 2024 | 187.98 | 195.61 | 187.21 | 191.44 | 642.00 |
| 25 Jan, 2024 | 188.54 | 190.6 | 181.41 | 183.7 | 717.00 |
| 24 Jan, 2024 | 176.16 | 177.27 | 174.06 | 174.12 | 229.00 |
| 23 Jan, 2024 | 178.39 | 178.39 | 173.69 | 173.96 | 120.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1