ResMed Inc. (0KW4)
USD 274.1
(-0.67%)
USD 274.1
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 160.31 | 161.66 | 160.31 | 160.57 | 84.00 |
| 24 Aug, 2023 | 160.91 | 160.91 | 159.14 | 159.53 | 170.00 |
| 23 Aug, 2023 | 163.68 | 163.68 | 162.72 | 162.72 | 581.00 |
| 22 Aug, 2023 | 164.21 | 164.37 | 163.9 | 163.9 | 30.00 |
| 21 Aug, 2023 | 167.53 | 167.53 | 165.73 | 165.73 | 671.00 |
| 18 Aug, 2023 | 166.54 | 166.92 | 165.7 | 166.01 | 64.00 |
| 17 Aug, 2023 | 171.48 | 171.48 | 162.95 | 164.82 | 279.00 |
| 16 Aug, 2023 | 179.36 | 179.36 | 175.75 | 175.79 | 453.00 |
| 15 Aug, 2023 | 180.85 | 183.09 | 180.85 | 183.09 | 26.29 Thousand |
| 14 Aug, 2023 | 179.34 | 179.95 | 179.21 | 179.95 | 35.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1