ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 225.57 225.57 222.73 222.73 100.00
26 Jul, 2023 222.53 222.53 221.76 221.76 68.00
25 Jul, 2023 220.35 221.49 220.35 220.57 32.00
24 Jul, 2023 218.83 218.83 218.83 218.83 4.00
21 Jul, 2023 219.04 219.62 218.07 218.07 22.00
20 Jul, 2023 219.23 219.75 218.99 219.08 360.00
19 Jul, 2023 221.95 221.95 219.12 219.8 41.00
18 Jul, 2023 220.72 221.34 220.71 221.34 24.00
17 Jul, 2023 221.04 221.68 221.04 221.68 20.00
14 Jul, 2023 220.47 222.76 220.47 222.76 162.00