ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 217.79 | 218.85 | 217.79 | 218.02 | 8081.00 |
| 10 Jul, 2023 | 216.86 | 216.86 | 216.86 | 216.86 | 2.00 |
| 07 Jul, 2023 | 216.14 | 217.04 | 214.67 | 215.0 | 699.00 |
| 06 Jul, 2023 | 215.19 | 215.19 | 214.16 | 214.63 | 301.00 |
| 05 Jul, 2023 | 215.62 | 217.14 | 215.62 | 216.82 | 5.00 |
| 30 Jun, 2023 | 220.53 | 220.73 | 218.46 | 219.0 | 123.00 |
| 29 Jun, 2023 | 215.14 | 216.54 | 214.62 | 216.54 | 265.00 |
| 28 Jun, 2023 | 214.17 | 214.24 | 212.8 | 212.8 | 80.00 |
| 27 Jun, 2023 | 214.91 | 214.91 | 212.92 | 213.98 | 322.00 |
| 26 Jun, 2023 | 213.14 | 214.77 | 212.13 | 214.77 | 124.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1