ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 214.72 | 214.72 | 213.76 | 213.76 | 45.00 |
| 08 Jun, 2023 | 214.1 | 214.1 | 213.26 | 213.41 | 95.00 |
| 07 Jun, 2023 | 220.68 | 220.68 | 220.68 | 220.68 | 43.00 |
| 06 Jun, 2023 | 223.49 | 223.49 | 221.41 | 221.41 | 141.00 |
| 05 Jun, 2023 | 220.62 | 221.55 | 220.62 | 221.55 | 64.00 |
| 02 Jun, 2023 | 219.53 | 219.66 | 218.93 | 218.93 | 136.00 |
| 01 Jun, 2023 | 211.86 | 212.93 | 211.86 | 212.86 | 60.00 |
| 31 May, 2023 | 209.98 | 210.6 | 207.82 | 209.13 | 878.00 |
| 30 May, 2023 | 214.76 | 214.76 | 210.76 | 210.76 | 222.00 |
| 26 May, 2023 | 217.16 | 218.15 | 215.18 | 215.18 | 911.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1