ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 219.45 | 219.7 | 217.57 | 217.57 | 1248.00 |
| 24 May, 2023 | 221.06 | 221.25 | 220.36 | 221.14 | 1458.00 |
| 23 May, 2023 | 224.73 | 224.99 | 221.45 | 221.68 | 156.00 |
| 18 May, 2023 | 224.01 | 224.09 | 224.01 | 224.09 | 32.00 |
| 17 May, 2023 | 227.91 | 227.91 | 223.99 | 224.02 | 151.00 |
| 16 May, 2023 | 230.63 | 230.63 | 229.03 | 229.04 | 148.00 |
| 15 May, 2023 | 233.0 | 233.0 | 230.91 | 232.49 | 581.00 |
| 12 May, 2023 | 236.12 | 236.12 | 234.19 | 234.21 | 6840.00 |
| 11 May, 2023 | 233.72 | 234.23 | 233.14 | 233.3 | 2097.00 |
| 10 May, 2023 | 232.72 | 233.28 | 231.96 | 232.46 | 180.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1