ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 231.49 231.49 231.49 231.49 84.00
05 May, 2023 233.05 233.17 233.05 233.17 60.00
04 May, 2023 234.12 234.12 233.48 233.48 70.00
03 May, 2023 236.07 239.07 236.07 239.07 248.00
02 May, 2023 233.66 234.12 232.67 232.67 211.00
28 Apr, 2023 230.0 240.0 227.26 240.0 348.00
27 Apr, 2023 222.53 222.53 220.72 221.53 116.00
26 Apr, 2023 223.86 225.14 223.86 224.95 169.00
25 Apr, 2023 228.95 228.95 228.01 228.01 454.00
21 Apr, 2023 227.4 227.43 226.61 227.34 165.00