ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 221.47 221.93 219.84 221.88 28.72 Thousand
03 Apr, 2023 217.9 217.9 217.88 217.88 28.00
31 Mar, 2023 217.76 218.78 217.76 218.78 168.00
30 Mar, 2023 215.43 215.45 215.25 215.45 32.00
29 Mar, 2023 213.09 214.59 213.09 214.05 22.41 Thousand
28 Mar, 2023 216.02 216.08 214.62 214.79 118.00
27 Mar, 2023 216.0 216.0 215.75 215.85 240.00
24 Mar, 2023 210.83 210.84 210.42 210.7 84.00
23 Mar, 2023 210.78 214.03 210.78 211.43 44.48 Thousand
22 Mar, 2023 213.73 214.76 213.73 214.4 828.00