ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 212.96 213.06 212.64 213.06 90.00
20 Mar, 2023 207.82 210.09 207.77 209.37 490.00
17 Mar, 2023 212.27 212.27 207.31 207.51 8093.00
16 Mar, 2023 208.92 209.88 207.91 209.34 1223.00
15 Mar, 2023 206.95 206.95 206.23 206.23 105.00
14 Mar, 2023 208.6 208.69 208.35 208.35 366.00
13 Mar, 2023 211.94 211.94 204.48 208.91 73.53 Thousand
10 Mar, 2023 211.73 211.87 208.76 208.76 217.00
09 Mar, 2023 214.84 215.79 214.65 215.79 72.68 Thousand
08 Mar, 2023 215.03 215.21 214.2 215.04 72.6 Thousand