ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 219.62 | 219.67 | 215.02 | 215.02 | 129.00 |
| 06 Mar, 2023 | 219.24 | 220.2 | 219.24 | 220.04 | 360.00 |
| 03 Mar, 2023 | 215.8 | 219.44 | 215.8 | 219.44 | 377.00 |
| 02 Mar, 2023 | 213.2 | 213.2 | 213.2 | 213.2 | 91.00 |
| 01 Mar, 2023 | 212.94 | 213.08 | 211.88 | 212.12 | 387.00 |
| 28 Feb, 2023 | 211.41 | 212.6 | 211.41 | 212.15 | 175.00 |
| 27 Feb, 2023 | 213.2 | 213.57 | 212.61 | 212.61 | 455.00 |
| 24 Feb, 2023 | 214.22 | 214.23 | 213.23 | 213.23 | 80.00 |
| 23 Feb, 2023 | 214.63 | 214.63 | 214.5 | 214.62 | 60.00 |
| 22 Feb, 2023 | 214.7 | 215.88 | 214.21 | 215.88 | 304.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1