ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 228.24 228.24 226.57 226.57 222.00
01 Feb, 2023 230.78 230.78 227.05 227.05 421.00
27 Jan, 2023 225.67 225.83 222.59 222.59 169.00
26 Jan, 2023 232.01 232.26 231.46 232.26 339.00
24 Jan, 2023 235.22 235.22 235.13 235.13 19.00
23 Jan, 2023 233.64 238.98 233.64 237.71 257.00
19 Jan, 2023 227.99 229.32 227.99 229.32 19.00
17 Jan, 2023 220.43 225.29 220.37 224.37 2069.00
13 Jan, 2023 214.44 215.79 214.44 215.52 357.00
12 Jan, 2023 212.98 212.98 212.98 212.98 57.00