USD 274.32
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 228.24 | 228.24 | 226.57 | 226.57 | 222.00 |
01 Feb, 2023 | 230.78 | 230.78 | 227.05 | 227.05 | 421.00 |
27 Jan, 2023 | 225.67 | 225.83 | 222.59 | 222.59 | 169.00 |
26 Jan, 2023 | 232.01 | 232.26 | 231.46 | 232.26 | 339.00 |
24 Jan, 2023 | 235.22 | 235.22 | 235.13 | 235.13 | 19.00 |
23 Jan, 2023 | 233.64 | 238.98 | 233.64 | 237.71 | 257.00 |
19 Jan, 2023 | 227.99 | 229.32 | 227.99 | 229.32 | 19.00 |
17 Jan, 2023 | 220.43 | 225.29 | 220.37 | 224.37 | 2069.00 |
13 Jan, 2023 | 214.44 | 215.79 | 214.44 | 215.52 | 357.00 |
12 Jan, 2023 | 212.98 | 212.98 | 212.98 | 212.98 | 57.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1