ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 209.8 209.8 206.96 208.88 198.00
16 Dec, 2022 212.59 212.59 209.71 209.71 124.00
15 Dec, 2022 214.87 214.87 214.87 214.87 7.00
14 Dec, 2022 224.37 224.46 223.54 223.54 110.00
13 Dec, 2022 224.84 226.22 224.84 225.37 288.00
08 Dec, 2022 222.18 222.18 221.72 221.72 975.00
07 Dec, 2022 224.34 224.34 224.34 224.34 1.00
06 Dec, 2022 216.38 217.92 216.38 216.88 161.00
05 Dec, 2022 228.33 228.36 222.14 222.14 900.00
02 Dec, 2022 229.68 231.91 229.68 231.91 40.00