ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 214.37 214.37 214.37 214.37 14.00
09 Jan, 2023 211.93 211.93 211.93 211.93 72.00
06 Jan, 2023 204.22 204.22 204.22 204.22 5.00
05 Jan, 2023 210.9 210.9 210.9 210.9 9.00
03 Jan, 2023 206.81 206.81 206.81 206.81 16.00
29 Dec, 2022 209.73 209.73 209.73 209.73 10.00
23 Dec, 2022 207.21 207.21 207.21 207.21 60.00
22 Dec, 2022 210.14 210.14 209.24 209.24 28.00
21 Dec, 2022 208.73 210.1 208.73 210.1 29.00
20 Dec, 2022 208.51 208.71 208.51 208.71 100.00