ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 214.99 | 215.24 | 214.22 | 214.22 | 140.00 |
| 17 Feb, 2023 | 214.06 | 215.57 | 214.03 | 215.45 | 261.00 |
| 15 Feb, 2023 | 214.36 | 214.36 | 214.36 | 214.36 | 126.00 |
| 14 Feb, 2023 | 214.59 | 214.59 | 213.14 | 213.14 | 168.00 |
| 13 Feb, 2023 | 213.75 | 214.48 | 213.75 | 214.0 | 143.00 |
| 10 Feb, 2023 | 214.77 | 215.17 | 211.67 | 211.67 | 200.00 |
| 08 Feb, 2023 | 221.31 | 221.31 | 221.31 | 221.31 | 41.00 |
| 07 Feb, 2023 | 219.6 | 219.6 | 218.92 | 219.52 | 233.00 |
| 06 Feb, 2023 | 221.56 | 221.61 | 220.74 | 220.74 | 95.00 |
| 03 Feb, 2023 | 225.6 | 226.36 | 224.58 | 226.25 | 200.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1