ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 231.88 231.88 231.66 231.88 130.00
25 Nov, 2022 230.67 230.67 230.67 230.67 2.00
23 Nov, 2022 228.95 228.95 228.95 228.95 16.00
22 Nov, 2022 225.54 228.15 225.21 225.21 3034.00
18 Nov, 2022 224.63 224.63 224.63 224.63 21.00
17 Nov, 2022 221.97 221.97 218.64 219.24 6.00
16 Nov, 2022 225.44 225.44 225.44 225.44 84.00
15 Nov, 2022 226.75 226.75 222.83 222.83 2.00
14 Nov, 2022 222.94 222.94 222.94 222.94 24.00
10 Nov, 2022 219.96 219.96 219.96 219.96 33.00