ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 231.04 | 236.3 | 230.62 | 236.3 | 2.00 |
| 25 Oct, 2022 | 225.25 | 229.97 | 225.25 | 229.97 | 1.00 |
| 24 Oct, 2022 | 225.68 | 225.69 | 225.1 | 225.3 | 14.00 |
| 21 Oct, 2022 | 217.74 | 220.77 | 214.81 | 220.77 | 127.00 |
| 20 Oct, 2022 | 216.36 | 219.8 | 216.36 | 217.73 | 187.00 |
| 19 Oct, 2022 | 216.72 | 216.72 | 214.14 | 214.14 | 140.00 |
| 18 Oct, 2022 | 222.1 | 222.1 | 216.74 | 216.74 | 301.00 |
| 17 Oct, 2022 | 211.75 | 214.17 | 211.75 | 214.17 | 16.43 Thousand |
| 14 Oct, 2022 | 216.76 | 216.76 | 216.76 | 216.76 | 23.00 |
| 13 Oct, 2022 | 214.25 | 214.25 | 214.25 | 214.25 | 2.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1