ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 215.0 215.0 215.0 215.0 3559.00
11 Oct, 2022 219.19 219.19 219.19 219.19 51.00
07 Oct, 2022 224.95 229.85 224.95 229.85 3647.00
06 Oct, 2022 231.0 231.33 231.0 231.33 65.00
05 Oct, 2022 232.99 232.99 228.16 228.16 171.00
04 Oct, 2022 224.22 228.79 224.22 228.79 504.00
03 Oct, 2022 218.93 224.11 218.93 224.11 160.00
30 Sep, 2022 218.75 222.81 218.75 222.81 561.00
27 Sep, 2022 217.15 217.15 212.98 215.1 4357.00
23 Sep, 2022 211.56 213.34 211.46 213.34 408.00