ResMed Inc. (0KW4)
USD 274.32
(0.12%)
USD 274.32
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 217.59 | 217.59 | 213.95 | 213.95 | 5638.00 |
| 21 Sep, 2022 | 220.2 | 221.1 | 220.2 | 220.93 | 3316.00 |
| 20 Sep, 2022 | 219.37 | 220.81 | 219.37 | 220.67 | 419.00 |
| 16 Sep, 2022 | 225.04 | 225.04 | 221.19 | 222.76 | 206.00 |
| 14 Sep, 2022 | 233.12 | 234.09 | 233.12 | 234.09 | 315.00 |
| 12 Sep, 2022 | 237.54 | 239.09 | 237.54 | 239.09 | 5.00 |
| 09 Sep, 2022 | 232.62 | 234.41 | 232.62 | 234.41 | 490.00 |
| 07 Sep, 2022 | 229.06 | 229.06 | 229.06 | 229.06 | 32.00 |
| 06 Sep, 2022 | 219.73 | 219.73 | 218.68 | 218.68 | 26.00 |
| 02 Sep, 2022 | 222.21 | 222.21 | 222.21 | 222.21 | 10.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1