ResMed Inc. (0KW4)

USD 273.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 236.58 236.58 236.58 236.58 3.00
03 Aug, 2022 240.72 240.72 240.63 240.63 40.00
29 Jul, 2022 241.54 241.54 239.24 239.24 200.00
28 Jul, 2022 240.06 240.06 240.06 240.06 1.00
25 Jul, 2022 234.63 236.37 234.63 236.37 1.00
21 Jul, 2022 233.13 233.13 233.13 233.13 21.00
19 Jul, 2022 218.77 221.39 218.77 221.39 1.00
18 Jul, 2022 225.81 225.81 222.56 222.68 1.00
15 Jul, 2022 225.39 225.39 224.5 225.08 1500.00
05 Jul, 2022 212.48 212.96 212.48 212.96 181.00