ResMed Inc. (0KW4)
USD 266.07
(0.96%)
USD 266.07
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 215.05 | 215.05 | 212.23 | 212.23 | 5.00 |
| 22 Jun, 2022 | 199.18 | 202.97 | 199.18 | 202.97 | 50.00 |
| 21 Jun, 2022 | 200.7 | 200.7 | 200.7 | 200.7 | 7.00 |
| 16 Jun, 2022 | 197.96 | 197.96 | 195.63 | 195.63 | 100.00 |
| 09 Jun, 2022 | 211.31 | 211.31 | 210.54 | 210.54 | 7.00 |
| 31 May, 2022 | 203.94 | 203.94 | 203.85 | 203.85 | 42.00 |
| 25 May, 2022 | 190.1 | 194.98 | 190.1 | 194.98 | 42.00 |
| 23 May, 2022 | 191.92 | 199.99 | 191.92 | 198.65 | 1.00 |
| 11 May, 2022 | 196.52 | 198.83 | 196.52 | 198.78 | 2400.00 |
| 06 May, 2022 | 201.5 | 201.5 | 201.5 | 201.5 | 14.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1