ResMed Inc. (0KW4)

USD 273.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 196.52 198.83 196.52 198.78 2400.00
06 May, 2022 201.5 201.5 201.5 201.5 14.00
05 May, 2022 205.24 205.24 202.74 202.74 23.46 Thousand
28 Apr, 2022 211.97 211.97 211.97 211.97 24.00
26 Apr, 2022 218.39 218.39 218.39 218.39 1.00
25 Apr, 2022 224.88 224.88 224.88 224.88 1.00
22 Apr, 2022 232.54 232.54 232.54 232.54 1.00
14 Apr, 2022 234.25 235.55 234.25 235.55 12.00
12 Apr, 2022 242.15 243.6 240.33 240.52 23.46 Thousand
11 Apr, 2022 249.33 249.33 249.33 249.33 2880.00