ResMed Inc. (0KW4)

USD 266.07

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 249.16 249.16 249.16 249.16 25.00
01 Apr, 2022 244.58 247.01 244.58 247.01 1.00
31 Mar, 2022 243.04 243.54 243.04 243.54 34.00
30 Mar, 2022 248.2 249.14 246.98 247.66 1.00
29 Mar, 2022 247.82 248.0 246.03 246.03 16.00
28 Mar, 2022 240.33 240.33 238.94 238.94 15.6 Thousand
25 Mar, 2022 241.37 243.91 239.45 239.45 128.6 Thousand
24 Mar, 2022 239.76 240.02 237.55 239.93 24.00
23 Mar, 2022 244.73 244.73 234.81 234.81 10.00
21 Mar, 2022 261.47 261.47 261.47 261.47 14.00