ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 242.59 243.01 233.15 234.79 2119.00
10 Feb, 2022 245.01 245.01 242.47 242.47 2.00
09 Feb, 2022 242.97 242.97 242.6 242.6 1061.00
08 Feb, 2022 237.36 239.04 237.25 239.04 1.00
07 Feb, 2022 238.08 239.29 238.08 239.29 19.00
03 Feb, 2022 232.88 237.32 232.88 236.58 13.00
02 Feb, 2022 235.12 236.29 235.12 236.29 1.00
01 Feb, 2022 230.2 230.2 230.2 230.2 2.00
31 Jan, 2022 225.3 225.82 225.3 225.82 5.00
28 Jan, 2022 210.49 213.17 210.49 211.9 284.00