ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 226.0 229.58 226.0 228.73 193.00
24 Jan, 2022 230.71 235.35 230.71 235.35 5.00
13 Jan, 2022 250.76 250.76 249.95 249.95 5.00
10 Jan, 2022 234.25 234.25 234.21 234.21 105.00
07 Jan, 2022 240.12 240.12 239.75 239.75 18.00
30 Dec, 2021 263.34 263.34 263.34 263.34 14.00
22 Dec, 2021 259.8 259.8 258.21 259.54 10.00
21 Dec, 2021 255.53 255.53 255.53 255.53 1.00
20 Dec, 2021 252.98 254.19 248.33 248.33 15.00
17 Dec, 2021 253.83 255.46 253.15 255.46 2.00