USD 261.52
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 258.69 | 258.69 | 255.67 | 255.67 | 2.00 |
14 Dec, 2021 | 264.12 | 264.12 | 257.22 | 257.22 | 8.00 |
10 Dec, 2021 | 264.1 | 264.1 | 259.77 | 259.77 | 114.00 |
08 Dec, 2021 | 267.52 | 267.52 | 267.52 | 267.52 | 6.00 |
07 Dec, 2021 | 264.81 | 264.81 | 264.81 | 264.81 | 10.00 |
03 Dec, 2021 | 253.0 | 253.0 | 253.0 | 253.0 | 5.00 |
01 Dec, 2021 | 264.92 | 264.92 | 258.66 | 258.66 | 100.00 |
30 Nov, 2021 | 255.82 | 259.58 | 255.7 | 259.58 | 250.00 |
29 Nov, 2021 | 253.49 | 256.56 | 253.49 | 256.56 | 3.00 |
26 Nov, 2021 | 249.86 | 258.58 | 249.86 | 251.21 | 2723.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1