ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 258.69 258.69 255.67 255.67 2.00
14 Dec, 2021 264.12 264.12 257.22 257.22 8.00
10 Dec, 2021 264.1 264.1 259.77 259.77 114.00
08 Dec, 2021 267.52 267.52 267.52 267.52 6.00
07 Dec, 2021 264.81 264.81 264.81 264.81 10.00
03 Dec, 2021 253.0 253.0 253.0 253.0 5.00
01 Dec, 2021 264.92 264.92 258.66 258.66 100.00
30 Nov, 2021 255.82 259.58 255.7 259.58 250.00
29 Nov, 2021 253.49 256.56 253.49 256.56 3.00
26 Nov, 2021 249.86 258.58 249.86 251.21 2723.00