ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 263.07 266.27 262.06 263.62 2000.00
29 Oct, 2021 265.39 265.85 260.29 260.29 50.00
27 Oct, 2021 267.72 271.02 266.65 266.65 3775.00
26 Oct, 2021 268.77 268.77 266.91 268.05 1884.00
25 Oct, 2021 268.42 268.42 265.89 266.49 3800.00
22 Oct, 2021 264.43 266.0 262.77 263.4 4104.00
21 Oct, 2021 261.45 263.48 260.19 262.21 4025.00
20 Oct, 2021 260.16 263.5 259.32 260.91 4405.00
19 Oct, 2021 260.5 262.25 260.5 260.94 7.00
18 Oct, 2021 253.67 256.46 252.78 256.46 1.00