ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 254.35 254.35 251.94 251.94 37.00
07 Oct, 2021 261.57 261.57 261.57 261.57 7.00
06 Oct, 2021 257.0 257.0 257.0 257.0 2.00
04 Oct, 2021 260.68 260.68 256.59 256.59 8.00
01 Oct, 2021 264.16 264.16 258.02 260.74 10.00
29 Sep, 2021 266.33 266.33 264.83 264.83 15.00
28 Sep, 2021 267.52 267.52 264.49 264.49 20.00
27 Sep, 2021 274.62 274.62 268.92 268.92 56.00
24 Sep, 2021 279.81 280.32 278.07 279.43 124.00
23 Sep, 2021 288.33 288.33 287.27 287.27 26.00