ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 264.92 264.92 258.66 258.66 100.00
30 Nov, 2021 255.82 259.58 255.7 259.58 250.00
29 Nov, 2021 253.49 256.56 253.49 256.56 3.00
26 Nov, 2021 249.86 258.58 249.86 251.21 2723.00
22 Nov, 2021 258.65 258.65 258.65 258.65 1.00
19 Nov, 2021 261.52 261.52 259.75 259.75 10.00
17 Nov, 2021 266.48 267.16 262.85 264.66 5829.00
15 Nov, 2021 272.05 273.71 263.8 263.8 4.00
12 Nov, 2021 255.66 255.66 255.26 255.26 3.00
11 Nov, 2021 256.74 256.74 253.82 253.82 20.00