USD 261.52
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 258.65 | 258.65 | 258.65 | 258.65 | 1.00 |
19 Nov, 2021 | 261.52 | 261.52 | 259.75 | 259.75 | 10.00 |
17 Nov, 2021 | 266.48 | 267.16 | 262.85 | 264.66 | 5829.00 |
15 Nov, 2021 | 272.05 | 273.71 | 263.8 | 263.8 | 4.00 |
12 Nov, 2021 | 255.66 | 255.66 | 255.26 | 255.26 | 3.00 |
11 Nov, 2021 | 256.74 | 256.74 | 253.82 | 253.82 | 20.00 |
08 Nov, 2021 | 261.98 | 262.03 | 261.29 | 262.03 | 5.00 |
05 Nov, 2021 | 261.73 | 264.18 | 260.27 | 260.27 | 39.00 |
04 Nov, 2021 | 265.79 | 265.79 | 260.86 | 261.64 | 29.00 |
03 Nov, 2021 | 262.6 | 264.99 | 262.5 | 264.99 | 2905.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1