USD 274.32
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2021 | 264.92 | 264.92 | 258.66 | 258.66 | 100.00 |
30 Nov, 2021 | 255.82 | 259.58 | 255.7 | 259.58 | 250.00 |
29 Nov, 2021 | 253.49 | 256.56 | 253.49 | 256.56 | 3.00 |
26 Nov, 2021 | 249.86 | 258.58 | 249.86 | 251.21 | 2723.00 |
22 Nov, 2021 | 258.65 | 258.65 | 258.65 | 258.65 | 1.00 |
19 Nov, 2021 | 261.52 | 261.52 | 259.75 | 259.75 | 10.00 |
17 Nov, 2021 | 266.48 | 267.16 | 262.85 | 264.66 | 5829.00 |
15 Nov, 2021 | 272.05 | 273.71 | 263.8 | 263.8 | 4.00 |
12 Nov, 2021 | 255.66 | 255.66 | 255.26 | 255.26 | 3.00 |
11 Nov, 2021 | 256.74 | 256.74 | 253.82 | 253.82 | 20.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1