ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 258.65 258.65 258.65 258.65 1.00
19 Nov, 2021 261.52 261.52 259.75 259.75 10.00
17 Nov, 2021 266.48 267.16 262.85 264.66 5829.00
15 Nov, 2021 272.05 273.71 263.8 263.8 4.00
12 Nov, 2021 255.66 255.66 255.26 255.26 3.00
11 Nov, 2021 256.74 256.74 253.82 253.82 20.00
08 Nov, 2021 261.98 262.03 261.29 262.03 5.00
05 Nov, 2021 261.73 264.18 260.27 260.27 39.00
04 Nov, 2021 265.79 265.79 260.86 261.64 29.00
03 Nov, 2021 262.6 264.99 262.5 264.99 2905.00