ResMed Inc. (0KW4)

USD 261.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 289.8 289.84 289.8 289.84 8.00
21 Sep, 2021 287.95 289.64 287.95 289.64 1.00
20 Sep, 2021 285.95 286.59 284.24 286.41 54.00
17 Sep, 2021 286.21 287.13 285.74 287.13 7.00
16 Sep, 2021 287.62 287.78 282.92 285.68 224.00
15 Sep, 2021 292.23 292.37 289.85 292.37 13.00
14 Sep, 2021 290.89 293.48 290.83 293.14 7.00
13 Sep, 2021 295.59 298.35 288.89 288.89 2967.00
10 Sep, 2021 297.84 297.84 294.74 296.14 190.00
09 Sep, 2021 298.37 298.37 296.97 296.97 14.00