ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 278.43 283.42 278.43 283.42 36.00
18 Aug, 2021 281.15 282.56 281.15 282.56 16.00
17 Aug, 2021 280.0 281.73 279.53 281.73 28.00
16 Aug, 2021 274.78 279.1 274.78 279.1 1.00
13 Aug, 2021 273.77 274.21 273.69 273.87 21.00
12 Aug, 2021 272.3 275.32 272.3 275.2 1.00
11 Aug, 2021 275.94 275.94 274.28 274.28 2.00
10 Aug, 2021 278.99 278.99 275.82 275.82 8.00
09 Aug, 2021 274.7 278.53 274.37 278.08 174.00
06 Aug, 2021 274.72 275.79 274.72 275.79 1.00